T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1986 31.5 32.0 31.5 31.5 3.5 Million
15 Dec, 1986 31.5 32.0 31.5 31.5 336 Thousand
12 Dec, 1986 31.75 32.12 31.25 31.75 1.97 Million
11 Dec, 1986 31.5 31.5 31.25 31.5 220.8 Thousand
10 Dec, 1986 31.5 31.5 30.75 31.5 310.4 Thousand
09 Dec, 1986 30.75 31.25 30.75 30.75 2.7 Million
08 Dec, 1986 31.0 31.75 30.75 31.0 1.53 Million
05 Dec, 1986 32.0 32.5 32.0 32.0 451.2 Thousand
04 Dec, 1986 32.5 32.5 32.25 32.5 44.8 Thousand
03 Dec, 1986 32.5 32.5 32.25 32.5 2.01 Million