T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1987 38.5 39.0 37.0 38.5 1.19 Million
14 Jan, 1987 37.12 37.25 36.25 37.12 1.48 Million
13 Jan, 1987 36.25 36.5 36.0 36.25 576 Thousand
12 Jan, 1987 36.25 36.5 34.75 36.25 1.68 Million
09 Jan, 1987 34.25 34.75 33.75 34.25 1.11 Million
08 Jan, 1987 33.75 33.75 32.5 33.75 697.6 Thousand
07 Jan, 1987 32.75 32.75 32.25 32.75 1.29 Million
06 Jan, 1987 32.5 32.75 32.25 32.5 4.12 Million
05 Jan, 1987 32.5 32.5 31.25 32.5 531.2 Thousand
02 Jan, 1987 31.5 31.75 31.0 31.5 1.37 Million