T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1987 44.5 44.75 44.37 44.5 435.2 Thousand
11 Feb, 1987 44.5 44.5 43.5 44.5 336 Thousand
10 Feb, 1987 43.5 44.5 42.75 43.5 1.47 Million
09 Feb, 1987 44.5 45.0 44.5 44.5 425.6 Thousand
06 Feb, 1987 44.5 45.0 44.5 44.5 371.2 Thousand
05 Feb, 1987 45.0 45.5 43.75 45.0 1.53 Million
04 Feb, 1987 43.25 43.5 41.0 43.25 1.64 Million
03 Feb, 1987 41.5 41.5 41.0 41.5 44.8 Thousand
02 Feb, 1987 41.25 41.5 40.75 41.25 704 Thousand
30 Jan, 1987 40.5 41.0 40.0 40.5 2.07 Million