T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1987 48.5 48.5 47.75 48.5 304 Thousand
26 Feb, 1987 47.5 47.75 47.25 47.5 358.4 Thousand
25 Feb, 1987 47.25 47.75 47.0 47.25 172.8 Thousand
24 Feb, 1987 47.0 47.5 47.0 47.0 326.4 Thousand
23 Feb, 1987 47.0 48.25 47.0 47.0 1.06 Million
20 Feb, 1987 48.0 48.25 48.0 48.0 598.4 Thousand
19 Feb, 1987 48.25 48.25 48.0 48.25 352 Thousand
18 Feb, 1987 48.5 49.75 47.25 48.5 3.22 Million
17 Feb, 1987 48.75 49.0 44.75 48.75 2.08 Million
13 Feb, 1987 44.75 45.25 44.5 44.75 611.2 Thousand