T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1987 45.25 45.5 44.75 45.25 3.29 Million
26 Mar, 1987 44.75 45.0 43.5 44.75 896 Thousand
25 Mar, 1987 43.5 45.25 43.5 43.5 838.4 Thousand
24 Mar, 1987 45.0 45.5 45.0 45.0 262.4 Thousand
23 Mar, 1987 45.25 45.5 45.0 45.25 166.4 Thousand
20 Mar, 1987 45.5 45.5 44.5 45.5 608 Thousand
19 Mar, 1987 44.75 44.75 44.75 44.75 60.8 Thousand
18 Mar, 1987 44.75 44.75 43.5 44.75 480 Thousand
17 Mar, 1987 43.5 44.5 43.5 43.5 838.4 Thousand
16 Mar, 1987 44.5 46.5 44.5 44.5 252.8 Thousand