T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1987 44.25 44.75 43.75 44.25 1.12 Million
09 Apr, 1987 45.0 46.5 44.75 45.0 460.8 Thousand
08 Apr, 1987 46.0 46.5 46.0 46.0 265.6 Thousand
07 Apr, 1987 46.75 47.25 46.0 46.75 320 Thousand
06 Apr, 1987 46.0 46.5 45.25 46.0 393.6 Thousand
03 Apr, 1987 45.25 45.5 43.5 45.25 1.01 Million
02 Apr, 1987 43.75 44.0 43.5 43.75 310.4 Thousand
01 Apr, 1987 43.5 44.25 43.5 43.5 467.2 Thousand
31 Mar, 1987 44.0 44.25 44.0 44.0 572.8 Thousand
30 Mar, 1987 43.75 45.5 43.5 43.75 921.6 Thousand