T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1987 39.0 39.0 37.25 39.0 710.4 Thousand
24 Apr, 1987 38.0 39.0 37.5 38.0 441.6 Thousand
23 Apr, 1987 39.25 40.75 39.25 39.25 691.2 Thousand
22 Apr, 1987 40.75 41.5 40.25 40.75 2.68 Million
21 Apr, 1987 40.25 40.25 39.25 40.25 803.2 Thousand
20 Apr, 1987 40.5 42.25 40.25 40.5 3.98 Million
16 Apr, 1987 42.25 42.75 42.0 42.25 979.2 Thousand
15 Apr, 1987 42.5 42.75 42.0 42.5 419.2 Thousand
14 Apr, 1987 42.0 42.25 41.0 42.0 988.8 Thousand
13 Apr, 1987 43.0 44.0 43.0 43.0 768 Thousand