T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 May, 1987 39.5 40.0 39.5 39.5 105.6 Thousand
08 May, 1987 39.75 40.75 39.75 39.75 665.6 Thousand
07 May, 1987 40.75 41.25 40.5 40.75 393.6 Thousand
06 May, 1987 41.25 41.25 40.75 41.25 323.2 Thousand
05 May, 1987 40.5 40.5 39.25 40.5 2.41 Million
04 May, 1987 39.25 40.0 39.25 39.25 214.4 Thousand
01 May, 1987 40.25 41.75 40.0 40.25 880 Thousand
30 Apr, 1987 41.25 41.75 41.25 41.25 803.2 Thousand
29 Apr, 1987 41.5 41.75 41.0 41.5 521.6 Thousand
28 Apr, 1987 40.25 40.25 39.25 40.25 582.4 Thousand