T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 May, 1987 36.25 36.75 36.0 36.25 716.8 Thousand
22 May, 1987 36.5 38.75 36.25 36.5 1.82 Million
21 May, 1987 38.5 38.5 38.5 38.5 3200.00
20 May, 1987 38.75 38.75 38.25 38.75 892.8 Thousand
19 May, 1987 39.25 39.75 39.25 39.25 227.2 Thousand
18 May, 1987 39.5 39.75 39.0 39.5 150.4 Thousand
15 May, 1987 39.75 39.75 39.25 39.75 83.2 Thousand
14 May, 1987 39.25 39.75 39.25 39.25 412.8 Thousand
13 May, 1987 39.25 39.25 39.0 39.25 1.01 Million
12 May, 1987 38.75 39.5 38.75 38.75 1.53 Million