T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1987 37.5 37.75 37.5 37.5 156.8 Thousand
22 Jun, 1987 38.0 38.0 37.25 38.0 96 Thousand
19 Jun, 1987 37.25 37.5 37.25 37.25 99.2 Thousand
18 Jun, 1987 37.25 37.25 37.25 37.25 102.4 Thousand
17 Jun, 1987 37.25 37.75 37.25 37.25 777.6 Thousand
16 Jun, 1987 37.75 37.75 37.25 37.75 25.6 Thousand
15 Jun, 1987 37.5 37.5 37.0 37.5 336 Thousand
12 Jun, 1987 36.75 37.25 36.75 36.75 508.8 Thousand
11 Jun, 1987 36.5 37.25 36.5 36.5 624 Thousand
10 Jun, 1987 37.5 37.5 36.75 37.5 131.2 Thousand