T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1987 37.25 37.25 37.25 37.25 41.6 Thousand
21 Jul, 1987 37.37 37.63 37.12 37.37 2.85 Million
20 Jul, 1987 37.25 37.5 37.25 37.25 25.6 Thousand
17 Jul, 1987 37.75 38.0 37.5 37.75 124.8 Thousand
16 Jul, 1987 37.5 37.5 37.5 37.5 9600.00
15 Jul, 1987 37.75 37.75 37.63 37.75 64 Thousand
14 Jul, 1987 37.5 37.75 37.0 37.5 1.52 Million
13 Jul, 1987 37.0 37.0 36.75 37.0 300.8 Thousand
10 Jul, 1987 37.0 37.12 37.0 37.0 700.8 Thousand
09 Jul, 1987 37.37 38.5 36.75 37.37 1.56 Million