T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1987 38.5 38.5 37.75 38.5 726.4 Thousand
07 Jul, 1987 38.25 38.75 38.25 38.25 99.2 Thousand
06 Jul, 1987 38.5 38.75 38.25 38.5 1.91 Million
02 Jul, 1987 38.5 39.0 38.5 38.5 16 Thousand
01 Jul, 1987 38.75 39.5 38.5 38.75 425.6 Thousand
30 Jun, 1987 38.5 39.25 38.5 38.5 892.8 Thousand
29 Jun, 1987 39.0 39.5 39.0 39.0 35.2 Thousand
26 Jun, 1987 39.0 39.5 39.0 39.0 227.2 Thousand
25 Jun, 1987 39.0 39.0 38.75 39.0 64 Thousand
24 Jun, 1987 38.5 38.5 37.5 38.5 355.2 Thousand