T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1987 39.75 39.75 39.75 39.75 9600.00
04 Aug, 1987 40.0 40.25 40.0 40.0 352 Thousand
03 Aug, 1987 40.0 40.5 40.0 40.0 659.2 Thousand
31 Jul, 1987 40.5 40.75 40.5 40.5 467.2 Thousand
30 Jul, 1987 40.5 41.0 40.25 40.5 1.53 Million
29 Jul, 1987 40.5 40.75 40.0 40.5 294.4 Thousand
28 Jul, 1987 39.25 40.0 39.25 39.25 51.2 Thousand
27 Jul, 1987 40.0 40.0 39.0 40.0 838.4 Thousand
24 Jul, 1987 39.0 39.0 38.0 39.0 348.8 Thousand
23 Jul, 1987 37.75 38.0 37.25 37.75 89.6 Thousand