T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1987 39.75 39.75 39.5 39.75 32 Thousand
18 Aug, 1987 39.5 40.0 39.5 39.5 534.4 Thousand
17 Aug, 1987 40.0 40.0 39.5 40.0 179.2 Thousand
14 Aug, 1987 39.5 39.75 39.5 39.5 80 Thousand
13 Aug, 1987 39.75 39.75 39.5 39.75 832 Thousand
12 Aug, 1987 39.5 39.75 39.5 39.5 137.6 Thousand
11 Aug, 1987 39.5 39.75 39.5 39.5 521.6 Thousand
10 Aug, 1987 39.25 39.5 38.75 39.25 233.6 Thousand
07 Aug, 1987 39.0 39.75 39.0 39.0 1.76 Million
06 Aug, 1987 39.5 39.75 39.25 39.5 112 Thousand