T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1987 32.25 32.75 32.25 32.25 188.8 Thousand
16 Sep, 1987 32.75 34.0 32.75 32.75 342.4 Thousand
15 Sep, 1987 33.75 33.75 33.25 33.75 80 Thousand
14 Sep, 1987 33.5 34.0 33.5 33.5 1.03 Million
11 Sep, 1987 33.75 34.0 33.5 33.75 883.2 Thousand
10 Sep, 1987 34.0 34.0 33.5 34.0 441.6 Thousand
09 Sep, 1987 33.5 34.5 33.5 33.5 598.4 Thousand
08 Sep, 1987 34.5 36.0 34.25 34.5 563.2 Thousand
04 Sep, 1987 36.25 36.75 36.0 36.25 195.2 Thousand
03 Sep, 1987 36.75 38.25 36.75 36.75 1.84 Million