T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1987 35.5 35.75 35.25 35.5 924.8 Thousand
14 Oct, 1987 35.5 36.0 35.5 35.5 844.8 Thousand
13 Oct, 1987 35.75 36.25 35.5 35.75 707.2 Thousand
12 Oct, 1987 35.75 35.75 35.25 35.75 3.15 Million
09 Oct, 1987 36.25 36.25 35.75 36.25 169.6 Thousand
08 Oct, 1987 36.25 37.0 36.25 36.25 476.8 Thousand
07 Oct, 1987 36.75 37.75 35.5 36.75 1.41 Million
06 Oct, 1987 35.75 36.25 35.25 35.75 2.47 Million
05 Oct, 1987 35.5 35.63 34.75 35.5 1.5 Million
02 Oct, 1987 34.5 34.75 34.0 34.5 912 Thousand