T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1987 19.5 19.5 18.75 19.5 1.42 Million
11 Nov, 1987 18.5 19.25 18.5 18.5 1.35 Million
10 Nov, 1987 18.5 18.5 18.0 18.5 156.8 Thousand
09 Nov, 1987 18.25 19.25 18.0 18.25 550.4 Thousand
06 Nov, 1987 19.75 20.75 19.5 19.75 736 Thousand
05 Nov, 1987 19.75 20.25 19.25 19.75 297.6 Thousand
04 Nov, 1987 20.25 20.75 20.0 20.25 396.8 Thousand
03 Nov, 1987 20.5 22.25 20.5 20.5 617.6 Thousand
02 Nov, 1987 21.75 23.0 21.0 21.75 816 Thousand
30 Oct, 1987 21.5 21.5 20.0 21.5 1.68 Million