T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1987 20.75 21.0 20.5 20.75 153.6 Thousand
25 Nov, 1987 21.0 21.0 20.5 21.0 19.2 Thousand
24 Nov, 1987 20.75 21.25 20.5 20.75 425.6 Thousand
23 Nov, 1987 20.25 20.5 20.0 20.25 892.8 Thousand
20 Nov, 1987 20.0 20.25 20.0 20.0 172.8 Thousand
19 Nov, 1987 20.0 20.5 20.0 20.0 1.07 Million
18 Nov, 1987 20.25 20.5 20.0 20.25 1.14 Million
17 Nov, 1987 20.25 21.0 20.25 20.25 2.29 Million
16 Nov, 1987 21.0 21.5 20.63 21.0 1.55 Million
13 Nov, 1987 21.0 21.0 19.25 21.0 1.05 Million