T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1987 19.25 19.5 18.5 19.25 950.4 Thousand
28 Oct, 1987 18.75 19.5 17.5 18.75 1.5 Million
27 Oct, 1987 20.0 21.5 19.5 20.0 1.23 Million
26 Oct, 1987 21.0 22.75 21.0 21.0 515.2 Thousand
23 Oct, 1987 22.25 25.75 21.75 22.25 1.58 Million
22 Oct, 1987 26.0 28.25 26.0 26.0 588.8 Thousand
21 Oct, 1987 28.75 28.75 27.75 28.75 1.36 Million
20 Oct, 1987 27.25 31.0 27.25 27.25 1.34 Million
19 Oct, 1987 31.0 33.5 31.0 31.0 854.4 Thousand
16 Oct, 1987 33.75 35.25 33.75 33.75 857.6 Thousand