T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1987 33.75 34.0 33.75 33.75 400 Thousand
30 Sep, 1987 33.25 34.5 33.25 33.25 1.11 Million
29 Sep, 1987 34.25 34.5 33.75 34.25 374.4 Thousand
28 Sep, 1987 33.75 33.75 33.25 33.75 921.6 Thousand
25 Sep, 1987 33.5 33.5 33.5 33.5 16 Thousand
24 Sep, 1987 33.5 33.5 33.0 33.5 332.8 Thousand
23 Sep, 1987 33.5 33.5 32.5 33.5 1.05 Million
22 Sep, 1987 32.5 32.5 32.25 32.5 32 Thousand
21 Sep, 1987 32.25 32.75 32.0 32.25 662.4 Thousand
18 Sep, 1987 32.25 32.25 32.25 32.25 25.6 Thousand