T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1987 18.5 18.5 17.75 18.5 208 Thousand
10 Dec, 1987 18.0 19.25 18.0 18.0 508.8 Thousand
09 Dec, 1987 19.25 19.25 19.25 19.25 70.4 Thousand
08 Dec, 1987 19.75 19.75 19.0 19.75 784 Thousand
07 Dec, 1987 19.0 19.5 18.75 19.0 444.8 Thousand
04 Dec, 1987 19.0 19.5 18.75 19.0 438.4 Thousand
03 Dec, 1987 19.25 19.5 19.25 19.25 358.4 Thousand
02 Dec, 1987 20.0 20.0 20.0 20.0 9600.00
01 Dec, 1987 20.0 20.25 19.75 20.0 211.2 Thousand
30 Nov, 1987 20.0 20.75 19.5 20.0 300.8 Thousand