T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1988 22.25 22.25 21.25 22.25 636.8 Thousand
11 Jan, 1988 21.5 21.5 21.0 21.5 1.23 Million
08 Jan, 1988 21.25 22.0 21.25 21.25 451.2 Thousand
07 Jan, 1988 21.5 21.5 21.0 21.5 99.2 Thousand
06 Jan, 1988 21.5 22.25 21.0 21.5 723.2 Thousand
05 Jan, 1988 22.0 22.75 21.5 22.0 1.26 Million
04 Jan, 1988 21.5 21.75 19.75 21.5 1.25 Million
31 Dec, 1987 20.0 20.25 19.5 20.0 435.2 Thousand
30 Dec, 1987 20.25 20.5 19.75 20.25 704 Thousand
29 Dec, 1987 20.25 21.0 19.75 20.25 550.4 Thousand