T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1988 26.0 26.0 26.0 26.0 16 Thousand
08 Feb, 1988 25.75 26.5 25.75 25.75 332.8 Thousand
05 Feb, 1988 26.0 26.25 25.75 26.0 678.4 Thousand
04 Feb, 1988 25.75 26.0 25.75 25.75 19.2 Thousand
03 Feb, 1988 26.0 26.0 25.75 26.0 275.2 Thousand
02 Feb, 1988 25.75 26.25 25.63 25.75 579.2 Thousand
01 Feb, 1988 25.75 26.75 24.75 25.75 1.08 Million
29 Jan, 1988 24.5 24.75 24.0 24.5 297.6 Thousand
28 Jan, 1988 24.25 24.25 23.75 24.25 691.2 Thousand
27 Jan, 1988 24.0 24.25 23.75 24.0 326.4 Thousand