T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1988 24.25 24.25 23.0 24.25 1.14 Million
25 Jan, 1988 23.5 23.5 23.0 23.5 563.2 Thousand
22 Jan, 1988 23.0 23.0 22.75 23.0 80 Thousand
21 Jan, 1988 22.75 23.25 22.75 22.75 195.2 Thousand
20 Jan, 1988 23.0 23.25 22.5 23.0 1.18 Million
19 Jan, 1988 23.0 23.25 23.0 23.0 121.6 Thousand
18 Jan, 1988 23.25 23.25 23.25 23.25 32 Thousand
15 Jan, 1988 22.75 23.25 22.75 22.75 534.4 Thousand
14 Jan, 1988 22.0 22.5 22.0 22.0 256 Thousand
13 Jan, 1988 22.0 22.75 21.75 22.0 211.2 Thousand