T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1988 28.0 28.0 27.5 28.0 86.4 Thousand
23 Feb, 1988 27.5 28.0 27.25 27.5 76.8 Thousand
22 Feb, 1988 27.25 27.5 27.0 27.25 156.8 Thousand
19 Feb, 1988 27.0 27.0 26.75 27.0 83.2 Thousand
18 Feb, 1988 27.25 27.25 26.75 27.25 51.2 Thousand
17 Feb, 1988 27.25 27.25 26.75 27.25 502.4 Thousand
16 Feb, 1988 27.0 27.0 26.25 27.0 5.31 Million
12 Feb, 1988 26.25 26.75 26.25 26.25 1.27 Million
11 Feb, 1988 26.25 27.0 25.75 26.25 1.07 Million
10 Feb, 1988 25.75 26.0 25.75 25.75 64 Thousand