T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1988 27.25 27.25 27.25 27.25 112 Thousand
22 Mar, 1988 27.5 27.75 27.25 27.5 915.2 Thousand
21 Mar, 1988 27.5 28.0 27.5 27.5 336 Thousand
18 Mar, 1988 28.0 28.0 28.0 28.0 115.2 Thousand
17 Mar, 1988 27.75 28.0 27.75 27.75 41.6 Thousand
16 Mar, 1988 28.0 28.25 27.75 28.0 227.2 Thousand
15 Mar, 1988 28.25 28.25 27.75 28.25 998.4 Thousand
14 Mar, 1988 27.75 27.75 27.0 27.75 288 Thousand
11 Mar, 1988 27.0 28.0 27.0 27.0 544 Thousand
10 Mar, 1988 28.0 28.5 28.0 28.0 342.4 Thousand