T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1988 27.0 27.5 27.0 27.0 326.4 Thousand
20 Apr, 1988 27.5 28.25 27.5 27.5 147.2 Thousand
19 Apr, 1988 27.75 27.75 27.5 27.75 1.48 Million
18 Apr, 1988 28.0 28.75 27.5 28.0 451.2 Thousand
15 Apr, 1988 27.75 28.0 27.63 27.75 1.48 Million
14 Apr, 1988 27.75 28.75 27.75 27.75 617.6 Thousand
13 Apr, 1988 28.25 28.25 28.25 28.25 6400.00
12 Apr, 1988 28.25 28.25 28.25 28.25 44.8 Thousand
11 Apr, 1988 28.25 28.5 28.25 28.25 304 Thousand
08 Apr, 1988 28.25 29.0 28.25 28.25 22.4 Thousand