T. Rowe Price Group Inc (TROW)
USD 105.05
(2.36%)
USD 105.05
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1988 | 27.5 | 27.75 | 27.5 | 27.5 | 278.4 Thousand |
| 04 May, 1988 | 27.5 | 27.5 | 27.5 | 27.5 | 28.8 Thousand |
| 03 May, 1988 | 28.0 | 28.0 | 27.5 | 28.0 | 38.4 Thousand |
| 02 May, 1988 | 27.75 | 28.0 | 26.5 | 27.75 | 761.6 Thousand |
| 29 Apr, 1988 | 26.5 | 27.0 | 26.25 | 26.5 | 476.8 Thousand |
| 28 Apr, 1988 | 26.25 | 26.5 | 26.25 | 26.25 | 432 Thousand |
| 27 Apr, 1988 | 26.5 | 26.5 | 26.5 | 26.5 | 57.6 Thousand |
| 26 Apr, 1988 | 27.0 | 27.0 | 26.5 | 27.0 | 64 Thousand |
| 25 Apr, 1988 | 26.5 | 27.0 | 26.5 | 26.5 | 1.99 Million |
| 22 Apr, 1988 | 27.25 | 27.25 | 26.75 | 27.25 | 489.6 Thousand |
TRS
TRSG
TRST
TRNR
TRNS
TROO