T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 May, 1988 26.25 26.75 26.25 26.25 236.8 Thousand
18 May, 1988 26.75 27.37 26.5 26.75 1 Million
17 May, 1988 27.5 27.5 27.0 27.5 1.13 Million
16 May, 1988 27.0 27.0 26.5 27.0 19.2 Thousand
13 May, 1988 26.75 26.75 26.25 26.75 668.8 Thousand
12 May, 1988 26.25 26.75 26.25 26.25 224 Thousand
11 May, 1988 26.25 27.25 26.25 26.25 1.98 Million
10 May, 1988 27.0 27.5 27.0 27.0 256 Thousand
09 May, 1988 27.75 27.75 27.5 27.75 108.8 Thousand
06 May, 1988 27.5 27.5 27.0 27.5 2.42 Million