T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1988 29.0 29.0 29.0 29.0 32 Thousand
16 Jun, 1988 29.0 29.25 28.75 29.0 1.21 Million
15 Jun, 1988 29.25 29.75 29.25 29.25 35.2 Thousand
14 Jun, 1988 29.88 29.88 28.75 29.88 582.4 Thousand
13 Jun, 1988 28.75 28.75 27.5 28.75 1.22 Million
10 Jun, 1988 27.75 27.75 27.5 27.75 1.18 Million
09 Jun, 1988 27.75 27.75 27.5 27.75 38.4 Thousand
08 Jun, 1988 27.75 27.75 26.75 27.75 531.2 Thousand
07 Jun, 1988 26.75 27.5 26.75 26.75 550.4 Thousand
06 Jun, 1988 26.75 27.5 26.75 26.75 291.2 Thousand