T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1988 32.25 32.5 32.0 32.25 272 Thousand
30 Jun, 1988 32.0 32.0 31.25 32.0 118.4 Thousand
29 Jun, 1988 31.37 31.75 31.25 31.37 1.28 Million
28 Jun, 1988 32.0 32.0 31.5 32.0 41.6 Thousand
27 Jun, 1988 31.5 32.0 31.5 31.5 188.8 Thousand
24 Jun, 1988 32.25 32.25 31.5 32.25 841.6 Thousand
23 Jun, 1988 31.5 32.25 29.5 31.5 1.26 Million
22 Jun, 1988 29.5 29.75 29.25 29.5 67.2 Thousand
21 Jun, 1988 29.25 29.5 29.0 29.25 908.8 Thousand
20 Jun, 1988 29.12 29.25 29.0 29.12 275.2 Thousand