T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1988 27.0 27.25 26.75 27.0 604.8 Thousand
02 Jun, 1988 27.0 27.0 26.75 27.0 1.13 Million
01 Jun, 1988 27.0 27.0 26.5 27.0 643.2 Thousand
31 May, 1988 26.5 27.0 26.5 26.5 969.6 Thousand
27 May, 1988 26.5 26.5 26.5 26.5 3200.00
26 May, 1988 26.5 26.88 26.5 26.5 179.2 Thousand
25 May, 1988 26.5 26.5 26.5 26.5 6400.00
24 May, 1988 26.5 26.75 26.5 26.5 364.8 Thousand
23 May, 1988 26.5 26.75 26.5 26.5 326.4 Thousand
20 May, 1988 26.75 26.75 26.5 26.75 924.8 Thousand