T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1988 28.0 28.75 28.0 28.0 25.6 Thousand
06 Apr, 1988 28.0 28.0 28.0 28.0 22.4 Thousand
05 Apr, 1988 28.75 28.75 28.0 28.75 2.58 Million
04 Apr, 1988 27.75 27.75 27.0 27.75 713.6 Thousand
31 Mar, 1988 27.5 27.5 27.0 27.5 2.87 Million
30 Mar, 1988 27.25 27.5 27.25 27.25 259.2 Thousand
29 Mar, 1988 27.25 27.25 27.25 27.25 57.6 Thousand
28 Mar, 1988 27.0 27.5 27.0 27.0 278.4 Thousand
25 Mar, 1988 27.5 27.5 27.25 27.5 492.8 Thousand
24 Mar, 1988 27.25 27.5 27.25 27.25 105.6 Thousand