T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1987 37.25 38.25 37.25 37.25 995.2 Thousand
08 Jun, 1987 38.25 38.25 37.75 38.25 83.2 Thousand
05 Jun, 1987 38.25 39.0 38.25 38.25 425.6 Thousand
04 Jun, 1987 38.5 38.5 37.0 38.5 844.8 Thousand
03 Jun, 1987 37.25 37.25 36.75 37.25 70.4 Thousand
02 Jun, 1987 36.75 36.75 36.75 36.75 3200.00
01 Jun, 1987 36.75 37.5 36.75 36.75 547.2 Thousand
29 May, 1987 37.25 37.25 36.75 37.25 140.8 Thousand
28 May, 1987 36.75 36.75 36.5 36.75 25.6 Thousand
27 May, 1987 36.75 36.75 36.0 36.75 563.2 Thousand