T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1987 47.0 48.0 47.0 47.0 489.6 Thousand
12 Mar, 1987 48.0 48.5 48.0 48.0 44.8 Thousand
11 Mar, 1987 48.5 49.12 48.25 48.5 1.38 Million
10 Mar, 1987 48.5 49.0 48.5 48.5 576 Thousand
09 Mar, 1987 48.75 50.25 48.75 48.75 473.6 Thousand
06 Mar, 1987 50.5 51.0 50.0 50.5 323.2 Thousand
05 Mar, 1987 50.75 51.0 50.75 50.75 592 Thousand
04 Mar, 1987 50.75 51.0 48.75 50.75 1.12 Million
03 Mar, 1987 48.75 49.25 48.75 48.75 800 Thousand
02 Mar, 1987 49.0 49.25 48.5 49.0 998.4 Thousand