T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1987 40.75 41.25 39.5 40.75 1.99 Million
28 Jan, 1987 39.25 39.25 36.25 39.25 2.91 Million
27 Jan, 1987 36.5 37.0 36.25 36.5 672 Thousand
26 Jan, 1987 37.25 37.75 37.0 37.25 112 Thousand
23 Jan, 1987 37.25 37.5 37.0 37.25 1.47 Million
22 Jan, 1987 37.0 37.5 37.0 37.0 579.2 Thousand
21 Jan, 1987 37.25 37.5 37.25 37.25 652.8 Thousand
20 Jan, 1987 37.5 38.0 37.25 37.5 1.91 Million
19 Jan, 1987 38.0 39.0 37.5 38.0 1.81 Million
16 Jan, 1987 38.75 39.25 38.5 38.75 579.2 Thousand