T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1986 34.12 35.0 34.0 34.12 627.2 Thousand
31 Oct, 1986 35.0 35.75 35.0 35.0 406.4 Thousand
30 Oct, 1986 35.5 36.5 35.0 35.5 876.8 Thousand
29 Oct, 1986 35.0 35.0 34.0 35.0 486.4 Thousand
28 Oct, 1986 34.5 34.5 33.5 34.5 2.38 Million
27 Oct, 1986 33.37 34.75 33.37 33.37 598.4 Thousand
24 Oct, 1986 33.5 33.75 31.75 33.5 947.2 Thousand
23 Oct, 1986 32.0 32.0 30.75 32.0 364.8 Thousand
22 Oct, 1986 31.25 31.25 30.25 31.25 377.6 Thousand
21 Oct, 1986 30.25 30.75 30.25 30.25 105.6 Thousand