T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 31.5 31.75 31.5 31.5 25.6 Thousand
21 Aug, 1986 31.75 31.75 31.5 31.75 112 Thousand
20 Aug, 1986 31.75 31.75 31.5 31.75 19.2 Thousand
19 Aug, 1986 31.5 31.5 31.25 31.5 316.8 Thousand
18 Aug, 1986 31.5 31.75 31.25 31.5 185.6 Thousand
15 Aug, 1986 31.5 31.5 31.25 31.5 108.8 Thousand
14 Aug, 1986 31.25 31.5 31.0 31.25 640 Thousand
13 Aug, 1986 31.0 31.5 31.0 31.0 92.8 Thousand
12 Aug, 1986 31.5 31.5 31.0 31.5 134.4 Thousand
11 Aug, 1986 31.0 31.5 31.0 31.0 12.8 Thousand