T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1986 32.0 32.25 32.0 32.0 76.8 Thousand
10 Jul, 1986 32.5 32.75 32.5 32.5 371.2 Thousand
09 Jul, 1986 32.75 32.75 32.25 32.75 246.4 Thousand
08 Jul, 1986 32.25 32.75 32.25 32.25 1.06 Million
07 Jul, 1986 32.75 33.25 32.63 32.75 1.47 Million
03 Jul, 1986 33.5 33.75 33.25 33.5 243.2 Thousand
02 Jul, 1986 33.5 33.75 33.25 33.5 1.04 Million
01 Jul, 1986 33.75 35.25 33.5 33.75 793.6 Thousand
30 Jun, 1986 34.75 35.5 34.75 34.75 147.2 Thousand
27 Jun, 1986 35.0 35.5 35.0 35.0 182.4 Thousand