T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1988 35.0 35.25 35.0 35.0 230.4 Thousand
27 Sep, 1988 35.0 35.0 35.0 35.0 3200.00
26 Sep, 1988 35.0 35.0 35.0 35.0 19.2 Thousand
23 Sep, 1988 35.0 35.12 35.0 35.0 518.4 Thousand
22 Sep, 1988 35.0 35.25 35.0 35.0 112 Thousand
21 Sep, 1988 35.25 35.25 35.25 35.25 35.2 Thousand
20 Sep, 1988 35.25 35.75 35.0 35.25 412.8 Thousand
19 Sep, 1988 35.0 35.5 34.5 35.0 624 Thousand
16 Sep, 1988 34.0 34.0 34.0 34.0 48 Thousand
15 Sep, 1988 34.0 34.5 33.75 34.0 160 Thousand