T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1988 32.88 33.25 32.5 32.88 313.6 Thousand
11 Oct, 1988 33.5 34.0 33.5 33.5 208 Thousand
10 Oct, 1988 34.25 34.5 34.0 34.25 313.6 Thousand
07 Oct, 1988 34.0 34.0 34.0 34.0 25.6 Thousand
06 Oct, 1988 34.0 34.5 34.0 34.0 22.4 Thousand
05 Oct, 1988 34.5 34.5 34.0 34.5 124.8 Thousand
04 Oct, 1988 34.37 35.0 34.25 34.37 1.65 Million
03 Oct, 1988 35.0 35.0 34.5 35.0 102.4 Thousand
30 Sep, 1988 35.25 35.25 35.25 35.25 38.4 Thousand
29 Sep, 1988 35.0 35.12 35.0 35.0 92.8 Thousand