T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1988 34.0 34.0 33.5 34.0 16 Thousand
09 Nov, 1988 33.75 34.0 33.0 33.75 489.6 Thousand
08 Nov, 1988 33.5 33.5 32.88 33.5 64 Thousand
07 Nov, 1988 32.75 33.0 32.75 32.75 1.18 Million
04 Nov, 1988 33.0 33.5 32.75 33.0 2.9 Million
03 Nov, 1988 33.0 33.5 32.5 33.0 467.2 Thousand
02 Nov, 1988 32.75 32.75 32.25 32.75 137.6 Thousand
01 Nov, 1988 32.75 32.75 32.37 32.75 224 Thousand
31 Oct, 1988 32.25 32.25 32.25 32.25 124.8 Thousand
28 Oct, 1988 32.75 32.75 32.0 32.75 345.6 Thousand