T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1988 32.0 32.0 32.0 32.0 12.8 Thousand
25 Oct, 1988 32.5 33.0 32.5 32.5 252.8 Thousand
24 Oct, 1988 32.5 33.0 32.5 32.5 176 Thousand
21 Oct, 1988 32.5 33.0 32.5 32.5 217.6 Thousand
20 Oct, 1988 33.0 33.0 32.5 33.0 486.4 Thousand
19 Oct, 1988 32.5 32.5 32.0 32.5 195.2 Thousand
18 Oct, 1988 32.5 32.5 32.5 32.5 6400.00
17 Oct, 1988 32.0 32.88 32.0 32.0 422.4 Thousand
14 Oct, 1988 33.25 33.25 32.5 33.25 9600.00
13 Oct, 1988 32.5 32.5 32.5 32.5 19.2 Thousand