T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 33.25 33.25 32.75 33.25 675.2 Thousand
28 Nov, 1988 33.25 33.25 32.75 33.25 313.6 Thousand
25 Nov, 1988 32.75 32.75 32.75 32.75 22.4 Thousand
23 Nov, 1988 32.75 33.0 32.25 32.75 595.2 Thousand
22 Nov, 1988 33.0 33.0 32.25 33.0 348.8 Thousand
21 Nov, 1988 32.5 32.75 32.5 32.5 313.6 Thousand
18 Nov, 1988 33.0 33.0 32.75 33.0 393.6 Thousand
17 Nov, 1988 32.75 32.75 32.75 32.75 96 Thousand
16 Nov, 1988 33.0 33.25 33.0 33.0 230.4 Thousand
14 Nov, 1988 33.25 33.75 33.25 33.25 188.8 Thousand