T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1988 33.75 34.25 33.75 33.75 86.4 Thousand
27 Dec, 1988 33.75 33.75 33.75 33.75 6400.00
23 Dec, 1988 34.25 34.25 33.75 34.25 12.8 Thousand
22 Dec, 1988 34.25 34.25 33.75 34.25 201.6 Thousand
21 Dec, 1988 34.25 34.25 33.5 34.25 486.4 Thousand
20 Dec, 1988 33.5 33.5 33.5 33.5 12.8 Thousand
19 Dec, 1988 34.0 34.0 33.5 34.0 48 Thousand
16 Dec, 1988 33.63 33.75 33.25 33.63 3.17 Million
15 Dec, 1988 33.75 33.75 33.75 33.75 438.4 Thousand
14 Dec, 1988 34.0 34.25 33.75 34.0 2.36 Million