T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1989 36.25 36.25 35.75 36.25 28.8 Thousand
11 Jan, 1989 35.75 35.75 35.75 35.75 9600.00
10 Jan, 1989 35.75 36.25 35.75 35.75 6400.00
09 Jan, 1989 36.25 36.25 35.75 36.25 118.4 Thousand
06 Jan, 1989 36.25 36.25 35.75 36.25 224 Thousand
05 Jan, 1989 35.75 35.75 35.0 35.75 240 Thousand
04 Jan, 1989 34.75 35.0 34.25 34.75 217.6 Thousand
03 Jan, 1989 34.75 34.75 34.37 34.75 134.4 Thousand
30 Dec, 1988 34.5 34.75 34.0 34.5 409.6 Thousand
29 Dec, 1988 33.75 34.25 33.75 33.75 19.2 Thousand