T. Rowe Price Group Inc (TROW)
USD 105.05
(2.36%)
USD 105.05
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1989 | 39.5 | 39.5 | 39.5 | 39.5 | 12.8 Thousand |
| 08 Feb, 1989 | 39.0 | 39.5 | 39.0 | 39.0 | 201.6 Thousand |
| 07 Feb, 1989 | 39.0 | 39.25 | 39.0 | 39.0 | 22.4 Thousand |
| 06 Feb, 1989 | 39.25 | 39.5 | 39.0 | 39.25 | 60.8 Thousand |
| 03 Feb, 1989 | 39.5 | 39.5 | 39.0 | 39.5 | 73.6 Thousand |
| 02 Feb, 1989 | 39.5 | 39.5 | 38.75 | 39.5 | 412.8 Thousand |
| 01 Feb, 1989 | 38.25 | 38.75 | 38.25 | 38.25 | 115.2 Thousand |
| 31 Jan, 1989 | 38.5 | 40.0 | 37.0 | 38.5 | 3.41 Million |
| 30 Jan, 1989 | 36.5 | 37.0 | 36.0 | 36.5 | 691.2 Thousand |
| 27 Jan, 1989 | 36.0 | 36.0 | 35.75 | 36.0 | 1.55 Million |
TRS
TRSG
TRST
TRNR
TRNS
TROO