T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1989 38.25 38.25 37.5 38.25 630.4 Thousand
24 Feb, 1989 37.5 38.25 37.5 37.5 233.6 Thousand
23 Feb, 1989 38.75 38.75 38.25 38.75 569.6 Thousand
22 Feb, 1989 38.5 38.88 38.25 38.5 1.04 Million
21 Feb, 1989 38.5 38.5 38.5 38.5 3200.00
17 Feb, 1989 39.0 39.0 38.75 39.0 163.2 Thousand
16 Feb, 1989 38.25 38.75 38.25 38.25 137.6 Thousand
15 Feb, 1989 38.63 38.75 38.25 38.63 848 Thousand
13 Feb, 1989 38.25 38.75 38.25 38.25 748.8 Thousand
10 Feb, 1989 38.75 39.25 38.5 38.75 1.02 Million