T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 40.0 40.5 40.0 40.0 70.4 Thousand
28 Mar, 1989 40.25 40.25 40.0 40.25 89.6 Thousand
27 Mar, 1989 40.0 40.25 40.0 40.0 492.8 Thousand
23 Mar, 1989 40.0 40.5 40.0 40.0 419.2 Thousand
22 Mar, 1989 40.0 40.5 40.0 40.0 60.8 Thousand
21 Mar, 1989 40.5 40.5 40.25 40.5 92.8 Thousand
20 Mar, 1989 40.0 40.75 40.0 40.0 409.6 Thousand
17 Mar, 1989 40.75 41.75 40.5 40.75 896 Thousand
16 Mar, 1989 41.5 41.75 40.0 41.5 1.17 Million
15 Mar, 1989 40.5 40.5 39.75 40.5 259.2 Thousand