T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 43.5 45.0 43.5 43.5 1.31 Million
25 Apr, 1989 45.75 46.0 45.0 45.75 1.4 Million
24 Apr, 1989 45.0 45.5 44.75 45.0 409.6 Thousand
21 Apr, 1989 45.5 45.5 44.75 45.5 323.2 Thousand
20 Apr, 1989 45.0 45.0 44.25 45.0 124.8 Thousand
19 Apr, 1989 44.0 44.5 43.0 44.0 326.4 Thousand
18 Apr, 1989 43.25 43.5 42.75 43.25 134.4 Thousand
17 Apr, 1989 43.25 43.25 42.75 43.25 41.6 Thousand
14 Apr, 1989 43.25 43.25 42.75 43.25 28.8 Thousand
13 Apr, 1989 43.0 43.0 42.75 43.0 102.4 Thousand